# |
Name |
Price |
Volume |
Daily volume |
Last 24 hours |
Last Week |
Features |
1 |
Bitcoin |
64,364.5285 |
1,267,617,745,40 |
18,647,710,116 |
1.32
%
|
1.23
%
|
|
2 |
Ethereum |
3,160.28942 |
379,543,633,909 |
8,869,331,062 |
1.16
%
|
-4.82
%
|
|
3 |
Tether USDt |
1.21703 |
110,925,079,069 |
36,389,703,997 |
0
%
|
0.05
%
|
|
4 |
BNB |
593.3208519 |
87,566,685,758 |
539,762,279 |
0.4
%
|
-1.87
%
|
|
5 |
Solana |
147.3239793 |
65,919,088,472 |
2,538,073,346 |
0.85
%
|
3.57
%
|
|
6 |
USDC |
1.72 |
33,610,423,570 |
5,051,486,620 |
0.01
%
|
0
%
|
|
7 |
XRP |
0.53160782 |
29,363,843,226 |
560,449,786 |
-0.77
%
|
2.19
%
|
|
8 |
Dogecoin |
0.16165213 |
23,304,752,800 |
1,755,042,719 |
-0.5
%
|
7.78
%
|
|
9 |
Toncoin |
5.93793637 |
20,624,036,391 |
166,642,441 |
4.12
%
|
7.94
%
|
|
10 |
Cardano |
0.46377977 |
16,534,852,825 |
241,544,061 |
-0.85
%
|
-0.86
%
|
|
11 |
Shiba Inu |
2.0 |
14,701,338,781 |
440,452,279 |
-1.93
%
|
0.77
%
|
|
12 |
Avalanche |
37.41858677 |
14,231,230,255 |
432,337,638 |
3.31
%
|
7.73
%
|
|
13 |
TRON |
0.12126149 |
10,612,931,239 |
191,947,317 |
-1.23
%
|
0.62
%
|
|
14 |
Polkadot |
7.26466388 |
10,446,248,351 |
141,083,284 |
1.06
%
|
5.99
%
|
|
15 |
Bitcoin Cash |
469.7043119 |
9,253,848,677 |
237,707,576 |
0.88
%
|
-2.02
%
|
|
16 |
Chainlink |
14.54957299 |
8,542,053,870 |
192,981,901 |
1.94
%
|
3.04
%
|
|
17 |
NEAR Protocol |
7.45782429 |
7,970,782,815 |
364,832,929 |
8.94
%
|
2.68
%
|
|
18 |
Polygon |
0.73857434 |
7,311,163,847 |
162,788,822 |
0.28
%
|
0.61
%
|
|
19 |
Internet Computer |
13.11641545 |
6,078,830,786 |
92,903,914. |
-1.36
%
|
-4.4
%
|
|
20 |
Litecoin |
81.53503426 |
6,074,084,350 |
254,952,252 |
-0.96
%
|
-4.1
%
|
|
21 |
UNUS SED LEO |
5.82029498 |
5,392,395,748 |
1,676,978.5 |
-0.03
%
|
0.25
%
|
|
22 |
Dai |
0.99998251 |
5,347,795,050 |
521,843,851 |
-0.03
%
|
-0.01
%
|
|
23 |
Uniswap |
7.52843391 |
4,508,961,968 |
118,499,825 |
-0.11
%
|
-7.93
%
|
|
24 |
Ethereum Classic |
27.5632503 |
4,048,927,512 |
153,934,639 |
1.38
%
|
-5.11
%
|
|
25 |
Aptos |
9.22427285 |
3,947,595,509 |
97,947,188. |
1.06
%
|
1.61
%
|
|
26 |
Hedera |
0.110143 |
3,936,388,540 |
108,303,044 |
0.78
%
|
3.59
%
|
|
27 |
First Digital USD |
0.99998063 |
3,856,426,367 |
3,769,698,635 |
-0.03
%
|
0.02
%
|
|
28 |
Render |
9.68187147 |
3,746,656,476 |
360,609,992 |
9.88
%
|
18.19
%
|
|
29 |
Cosmos |
9.22876468 |
3,607,807,167 |
104,180,912 |
5.27
%
|
10.74
%
|
|
30 |
Pepe |
8.0 |
3,590,315,312 |
785,713,161 |
-0.86
%
|
14.45
%
|
|
31 |
Cronos |
0.13443163 |
3,572,058,092 |
9,115,405.2 |
0.55
%
|
4.68
%
|
|
32 |
Mantle |
1.6500197 |
3,476,636,861 |
45,059,052. |
1.01
%
|
-3.9
%
|
|
33 |
Stacks |
2.34522291 |
3,420,679,306 |
99,428,580. |
-2.09
%
|
-7.51
%
|
|
34 |
Filecoin |
6.15653485 |
3,372,025,439 |
120,039,820 |
0.46
%
|
1.6
%
|
|
35 |
Immutable |
2.24141905 |
3,265,333,452 |
37,735,579. |
0.45
%
|
4.07
%
|
|
36 |
dogwifhat |
3.25310531 |
3,249,546,707 |
413,779,597 |
-3.42
%
|
17.97
%
|
|
37 |
Stellar |
0.11121641 |
3,217,383,294 |
44,764,799. |
-0.16
%
|
-2.34
%
|
|
38 |
OKB |
51.97148635 |
3,118,289,181 |
4,872,347.9 |
2.02
%
|
-0.1
%
|
|
39 |
Optimism |
2.9381831 |
3,071,517,458 |
244,282,622 |
-1.59
%
|
7.4
%
|
|
40 |
Bittensor |
455.4319999 |
3,055,296,540 |
29,871,394. |
1.5
%
|
4.93
%
|
|
41 |
Arbitrum |
1.8516743 |
2,879,968,568 |
215,563,930 |
1.6
%
|
-4.96
%
|
|
42 |
The Graph |
0.29204127 |
2,769,462,140 |
124,479,367 |
4.57
%
|
10.84
%
|
|
42 |
BitDAO |
0.55056169 |
1,015,053,978 |
102,993.361 |
-2.56
%
|
7.11
%
|
|
43 |
VeChain |
0.374501 |
2,723,166,036 |
39,501,963. |
0.59
%
|
-6.46
%
|
|
43 |
XDC Network |
0.7304565 |
1,011,957,382 |
21,385,358. |
15.71
%
|
27.9
%
|
|
44 |
Maker |
2,931.39360 |
2,712,475,378 |
61,672,926. |
0.51
%
|
-5.17
%
|
|
45 |
Arweave |
40.48835923 |
2,650,132,555 |
216,698,504 |
14.94
%
|
9.68
%
|
|
46 |
Kaspa |
0.10969315 |
2,582,807,386 |
25,861,106. |
-1.16
%
|
-8.55
%
|
|
47 |
Sui |
1.10127052 |
2,576,088,668 |
216,614,444 |
0.81
%
|
-12.06
%
|
|
48 |
Monero |
128.9271970 |
2,376,459,811 |
55,859,531. |
3.48
%
|
3.71
%
|
|